The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||
| VOLKSWAGEN | 3 251.00 | +2.56% | 6 479 | 2 | ||||||||
| J&T BK II 9% PERP | 100.00 | -2.44% | 200 000 | 2 | ||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 690 | 5 | ||||||||
| NOKIA CORP. | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||
| MOL | 152.00 | +0.60% | 1 520 | 10 | ||||||||
| ATS | 743.00 | -7.01% | 18 575 | 25 | ||||||||
| EB GLD IC2 | 4 090.43 | -0.25% | 156 250 | 38 | ||||||||
| RBI | 317.70 | -0.90% | 15 885 | 50 | ||||||||
| EPH 4,50/25 | 93.00 | +1.09% | 467 438 | 50 | ||||||||
| GEN DIGITAL | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||
| ENERGOAQUA | 2 600.00 | 0.00% | 208 000 | 80 | 2 600.00 | 0.00% | 0 | 0 | ||||
| E4U | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS21 | 937.53 | -0.50% | 99 313 | 100 | ||||||||
| PILULKA LÉKÁRNY | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||
| AQUILA RAF 5,00/23 | 95.52 | +0.02% | 1 431 940 | 149 | ||||||||
| EB SILVER TL08 | 118.90 | +6.16% | 18 158 | 150 | ||||||||
| GEVORKYAN | 212.00 | -1.85% | 42 400 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL16 | 756.65 | +5.01% | 160 258 | 216 | ||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 4 271 200 | 258 | 16 580.00 | +0.61% | 115 900 | 7 | ||||
| LIB. O. M. 5,30/23 | 95.50 | -1.04% | 2 541 579 | 266 | ||||||||
| CTP | 249.00 | +1.22% | 66 462 | 267 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 831 501 | 279 | ||||||||
| FILLAMENTUM | 199.00 | -20.40% | 59 700 | 300 | ||||||||
| EB SIL IC02 | 470.10 | +0.99% | 209 828 | 444 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 245 917 | 510 | ||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 176 400 | 600 | ||||||||
| JTPEG C.F. 0,00/27 | 69.15 | +0.07% | 497 880 | 720 | ||||||||
| DEUTSCHE BANK AG | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||
| EB INFINEON TL04 | 14.31 | 0.00% | 14 610 | 1 000 | ||||||||
| TMR | 575.00 | -0.86% | 624 140 | 1 074 | ||||||||
| ORLEN | 257.00 | -0.77% | 283 211 | 1 101 | ||||||||
| KOFOLA CS | 235.00 | -0.42% | 259 795 | 1 108 | 236.00 | 0.00% | 70 700 | 300 | ||||
| EB EURCZK TL09 | 5.05 | -8.35% | 5 716 | 1 150 | ||||||||
| EB S&P 500 TS02 | 283.30 | -5.56% | 352 292 | 1 225 | ||||||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||
| VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||
| PHOTON ENERGY | 57.40 | -0.69% | 309 484 | 5 392 | ||||||||
| HARDWARIO | 18.00 | 0.00% | 414 000 | 23 000 | ||||||||
| ERSTE GROUP BANK A | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||
| KOMERČNÍ BANKA | 707.50 | +2.46% | 66 648 620 | 95 086 | 703.00 | +1.22% | 1 131 982 | 1 618 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 325 496 | 278 202 | ||||||||
| ČEZ | 780.00 | -3.35% | 241 897 652 | 305 991 | 786.00 | -3.20% | 8 051 734 | 10 149 | ||||
| MONETA MONEY BANK | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 23 110 403 | 19 258 669 | ||||||||
