The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 199.00 | -20.40% | 59 700 | 300 | ||||||||||
| EB DBK TS09 | 5.50 | -11.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.54 | -9.85% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.05 | -8.35% | 5 716 | 1 150 | ||||||||||
| ATS | 743.00 | -7.01% | 18 575 | 25 | ||||||||||
| EB USDCZK TL09 | 29.03 | -6.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.92 | -5.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 283.30 | -5.56% | 352 292 | 1 225 | ||||||||||
| EB DBK TS03 | 17.53 | -4.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.51 | -4.28% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 54.02 | -3.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 152.12 | -3.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 282.76 | -3.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.98 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 118.28 | -3.45% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -3.35% | 241 897 652 | 305 991 | 786.00 | -3.20% | 8 051 734 | 10 149 | ||||||
| EB DAIMLER TS07 | 58.62 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.11 | -2.91% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.97 | -2.60% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.44% | 200 000 | 2 | ||||||||||
| EB GOLD TS11 | 1 319.12 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.86 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL24 | 326.37 | -2.24% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.46 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.65 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.73 | -1.93% | 0 | 0 | ||||||||||
| GEVORKYAN | 212.00 | -1.85% | 42 400 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 133.30 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.46 | -1.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.18 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 999.54 | -1.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.02 | -1.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| EB WTI TL22 | 1 320.98 | -1.07% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -1.04% | 2 541 579 | 266 | ||||||||||
| EB WTI IC03 | 1 638.32 | -0.92% | 0 | 0 | ||||||||||
| RBI | 317.70 | -0.90% | 15 885 | 50 | ||||||||||
| EB WTI PC04 | 2 429.43 | -0.89% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.93 | -0.88% | 0 | 0 | ||||||||||
| TMR | 575.00 | -0.86% | 624 140 | 1 074 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.02 | -0.78% | 0 | 0 | ||||||||||
| ORLEN | 257.00 | -0.77% | 283 211 | 1 101 | ||||||||||
| EB LUFTHANSA TL03 | 10.80 | -0.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.40 | -0.69% | 309 484 | 5 392 | ||||||||||
| EB WTI TS21 | 937.53 | -0.50% | 99 313 | 100 | ||||||||||
| KOFOLA CS | 235.00 | -0.42% | 259 795 | 1 108 | 236.00 | 0.00% | 70 700 | 300 | ||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||||
| EB SAP TS03 | 144.63 | -0.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.02 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 090.43 | -0.25% | 156 250 | 38 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 195.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
