The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 15.64 | +20.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.01 | +7.75% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 186.84 | +6.89% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.52 | +6.65% | 0 | 0 | ||||||||||
EB NG TL02 | 63.77 | +6.50% | 0 | 0 | ||||||||||
EB SILVER TL08 | 118.90 | +6.16% | 18 158 | 150 | ||||||||||
EB GLD TL10 | 258.98 | +5.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.75 | +5.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.96 | +5.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
EB OMV TL04 | 40.70 | +4.65% | 0 | 0 | ||||||||||
EB BMW TL05 | 47.31 | +4.37% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.08 | +3.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.16 | +3.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.18 | +3.39% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
EB DAX TL15 | 1 275.29 | +2.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 71.74 | +2.93% | 0 | 0 | ||||||||||
VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||||
EB EGB TL10 | 27.25 | +2.75% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 306.54 | +2.73% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 251.00 | +2.56% | 6 479 | 2 | ||||||||||
KOMERČNÍ BANKA | 707.50 | +2.46% | 66 648 620 | 95 086 | 703.00 | +1.22% | 1 131 982 | 1 618 | ||||||
EB CEZ TS14 | 56.17 | +2.41% | 0 | 0 | ||||||||||
GEN DIGITAL | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
EB EGB TL5 | 35.38 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.84 | +1.90% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 519.48 | +1.58% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.75 | +1.32% | 0 | 0 | ||||||||||
CTP | 249.00 | +1.22% | 66 462 | 267 | ||||||||||
EB DAX PC01 | 3 167.84 | +1.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||||
EB ADIDAS TS05 | 707.69 | +1.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 834.68 | +1.10% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
EB RBI TS04 | 10.52 | +1.06% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | +1.02% | 49 690 | 5 | ||||||||||
EB SIL IC02 | 470.10 | +0.99% | 209 828 | 444 | ||||||||||
EB EURCZK TS20 | 22.57 | +0.94% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 926.91 | +0.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.46 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.04 | +0.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||||
MOL | 152.00 | +0.60% | 1 520 | 10 | ||||||||||
EB EURCZK TS18 | 40.19 | +0.53% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 058.66 | +0.32% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 82.10 | +0.27% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.61 | +0.25% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.56 | +0.23% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.58 | +0.19% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||||
JTPEG C.F. 0,00/27 | 69.15 | +0.07% | 497 880 | 720 | ||||||||||
EB AVAST BC02 | 1 127.47 | +0.06% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | +0.02% | 1 431 940 | 149 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|