Hi price, The Prague Stock Exchange dne 24.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 1 320.98 | -1.07% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 319.12 | -2.35% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 275.29 | +2.94% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 127.47 | +0.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 118.28 | -3.45% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 058.66 | +0.32% | 0 | 0 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
OMV | 1 003.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 999.54 | -1.19% | 0 | 0 | ||||||||||
EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 937.53 | -0.50% | 99 313 | 100 | ||||||||||
EB S&P500 PC01 | 926.91 | +0.78% | 0 | 0 | ||||||||||
RWE | 900.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
|