Top volume, The Prague Stock Exchange dne 24.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 780.00 | -3.35% | 241 897 652 | 305 991 | 786.00 | -3.20% | 8 051 734 | 10 149 | ||||||
| KOMERČNÍ BANKA | 707.50 | +2.46% | 66 648 620 | 95 086 | 703.00 | +1.22% | 1 131 982 | 1 618 | ||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||||
| ERSTE GROUP BANK A | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 23 110 403 | 19 258 669 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 245 917 | 510 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 4 271 200 | 258 | 16 580.00 | +0.61% | 115 900 | 7 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 831 501 | 279 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -1.04% | 2 541 579 | 266 | ||||||||||
| VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||||
| AQUILA RAF 5,00/23 | 95.52 | +0.02% | 1 431 940 | 149 | ||||||||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||||
| TMR | 575.00 | -0.86% | 624 140 | 1 074 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.15 | +0.07% | 497 880 | 720 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
| HARDWARIO | 18.00 | 0.00% | 414 000 | 23 000 | ||||||||||
| EB S&P 500 TS02 | 283.30 | -5.56% | 352 292 | 1 225 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 325 496 | 278 202 | ||||||||||
| PHOTON ENERGY | 57.40 | -0.69% | 309 484 | 5 392 | ||||||||||
| ||||||||||||||
