The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| VOLKSWAGEN | 3 251.00 | +2.56% | 6 479 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.44% | 200 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
| NOKIA CORP. | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 690 | 5 | ||||||||||
| MOL | 152.00 | +0.60% | 1 520 | 10 | ||||||||||
| ATS | 743.00 | -7.01% | 18 575 | 25 | ||||||||||
| EB GLD IC2 | 4 090.43 | -0.25% | 156 250 | 38 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
| RBI | 317.70 | -0.90% | 15 885 | 50 | ||||||||||
| GEN DIGITAL | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 208 000 | 80 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 937.53 | -0.50% | 99 313 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||||
| AQUILA RAF 5,00/23 | 95.52 | +0.02% | 1 431 940 | 149 | ||||||||||
| EB SILVER TL08 | 118.90 | +6.16% | 18 158 | 150 | ||||||||||
| GEVORKYAN | 212.00 | -1.85% | 42 400 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
| ||||||||||||||
