Top number of shares per day, The Prague Stock Exchange dne 24.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 23 110 403 | 19 258 669 | ||||||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||||
| ČEZ | 780.00 | -3.35% | 241 897 652 | 305 991 | 786.00 | -3.20% | 8 051 734 | 10 149 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 325 496 | 278 202 | ||||||||||
| KOMERČNÍ BANKA | 707.50 | +2.46% | 66 648 620 | 95 086 | 703.00 | +1.22% | 1 131 982 | 1 618 | ||||||
| ERSTE GROUP BANK A | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||||
| HARDWARIO | 18.00 | 0.00% | 414 000 | 23 000 | ||||||||||
| PHOTON ENERGY | 57.40 | -0.69% | 309 484 | 5 392 | ||||||||||
| VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||||
| EB S&P 500 TS02 | 283.30 | -5.56% | 352 292 | 1 225 | ||||||||||
| EB EURCZK TL09 | 5.05 | -8.35% | 5 716 | 1 150 | ||||||||||
| KOFOLA CS | 235.00 | -0.42% | 259 795 | 1 108 | 236.00 | 0.00% | 70 700 | 300 | ||||||
| ORLEN | 257.00 | -0.77% | 283 211 | 1 101 | ||||||||||
| TMR | 575.00 | -0.86% | 624 140 | 1 074 | ||||||||||
| EB INFINEON TL04 | 14.31 | 0.00% | 14 610 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
| JTPEG C.F. 0,00/27 | 69.15 | +0.07% | 497 880 | 720 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 176 400 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 245 917 | 510 | ||||||||||
| ||||||||||||||
