The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 15.64 | +20.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.01 | +7.75% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 186.84 | +6.89% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.52 | +6.65% | 0 | 0 | ||||||||||
EB NG TL02 | 63.77 | +6.50% | 0 | 0 | ||||||||||
EB SILVER TL08 | 118.90 | +6.16% | 18 158 | 150 | ||||||||||
EB GLD TL10 | 258.98 | +5.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.75 | +5.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.96 | +5.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
EB OMV TL04 | 40.70 | +4.65% | 0 | 0 | ||||||||||
EB BMW TL05 | 47.31 | +4.37% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.08 | +3.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.16 | +3.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.18 | +3.39% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
EB DAX TL15 | 1 275.29 | +2.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 71.74 | +2.93% | 0 | 0 | ||||||||||
VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||||
EB EGB TL10 | 27.25 | +2.75% | 0 | 0 | ||||||||||
|