The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 210.00 | -8.69% | 4 620 | 22 | ||||||||
KAROSERIA | 1 570.00 | +0.64% | 4 710 | 3 | ||||||||
KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||
Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||
LÁZNĚ PODĚBRADY | 4 700.00 | -6.00% | 14 100 | 3 | ||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.23% | 16 105 | 85 | ||||
E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||
mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||
ALPHABET (GOOGLE) | 3 267.50 | +2.01% | 22 610 | 7 | ||||||||
EMAN | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||
MCDONALDS CORP. | 6 200.00 | +3.33% | 31 000 | 5 | ||||||||
GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||
KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||
PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||
META PLATFORMS | 7 275.00 | +0.04% | 86 152 | 12 | ||||||||
APPLE INC. | 4 000.00 | +1.26% | 91 850 | 23 | ||||||||
CPI FIM | 14.00 | +0.71% | 93 630 | 6 700 | ||||||||
NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||
INTEL CORP. | 793.70 | -2.74% | 132 202 | 167 | ||||||||
FIO BANKA 5,00/27 | 9 946.00 | +0.06% | 218 652 | 22 | ||||||||
EXXON MOBIL CORP. | 2 542.00 | -2.23% | 254 400 | 100 | ||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||
VOLKSWAGEN AG | 2 905.00 | -1.52% | 453 775 | 155 | ||||||||
MICROSOFT CORP. | 7 511.00 | -0.74% | 458 204 | 61 | ||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||
MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||
ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||
PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||
KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 |