The Prague Stock Exchange and RM-System - daily results dne 24.10.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2023  27.10.2023  26.10.2023  25.10.2023 24.10.2023

The Prague Sotck Exchange and RM-System - daily results - 24.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL03	13.67	+14.68%	0	0
EB WTI TS22	367.75	+13.65%	6 913	20
EB EURCZK TS21	4.68	+9.86%	0	0
EB WTI TS21	750.05	+6.20%	0	0
EB S&P 500 TL04	108.33	+5.90%	0	0
EB ADIDAS TL05	205.48	+5.49%	0	0
EB OMV TS05	29.29	+5.17%	0	0
EB GOLD TS11	581.17	+4.04%	0	0
EB VOLKSWAGEN TL06	47.33	+3.98%	0	0
EB S&P 500 TL03	166.21	+3.73%	0	0
EB SAP TL03	122.69	+3.44%	0	0
EB DAX TL18	711.70	+3.18%	7 130	10
EB RBI TL03	12.88	+2.96%	0	0
SHELL	794.10	+2.90%	22 667	29
mmcité a.s.	216.00	+2.86%	18 392	87	214.00	-0.92%	21 400	100
VERBUND	2 005.00	+2.72%	30 075	15
EB S&P 500 TL02	230.27	+2.63%	0	0
EB RWE TL01	71.92	+2.48%	0	0
HEUREKA 5,25/25	97.39	+1.98%	492 200	50
EB EGB TL14	26.71	+1.91%	0	0
EB DBK TS10	8.70	+1.87%	0	0
EB DAX TL16	1 163.71	+1.85%	578 105	500
RBI	332.10	+1.84%	285 872	865
EB BASF TL01	14.61	+1.60%	0	0
EB EURCZK TS20	26.86	+1.59%	0	0
EB INFINEON TL04	20.71	+1.52%	12 162	600
EB EURCZK TS19	33.47	+1.27%	0	0
EB LUFTHANSA TL03	10.47	+1.26%	0	0
EB SILVER TS09	174.42	+1.24%	0	0
EB DAX TL15	1 700.74	+1.21%	0	0
EB VOW TL04	143.53	+1.16%	7 129	50
VIG	609.00	+1.16%	157 571	259	610.00	+0.49%	76 112	125
KOFOLA CS	271.00	+1.12%	663 581	2 447	270.00	0.00%	40 540	150
EB BMW TS07	72.10	+1.11%	0	0
E4U	183.00	+1.10%	7 410	40	183.00	-1.61%	18 300	100
EB DBK TS03	16.01	+1.01%	0	0
EB EGB TL10	48.34	+0.96%	0	0
EB EURCZK TS18	44.84	+0.95%	0	0
EB NG TL06	20.49	+0.94%	26 088	1 200
SAB FINANCE	1 070.00	+0.94%	3 210	3
EB MERCEDES TL01	40.42	+0.92%	0	0
EB HENKEL TL05	41.12	+0.91%	0	0
EB SILVER TS11	232.42	+0.90%	452	2
GEN DIGITAL	408.50	+0.86%	98 212	243	403.00	-1.22%	31 434	78
J&T BANKA 10% PERP	105.90	+0.86%	529 500	5
PRABOS PLUS	236.00	+0.85%	8 580	36	240.00	-3.22%	62 600	261
EB KOM TS04	39.77	+0.81%	0	0
EB EGB TL5	57.03	+0.80%	0	0
EB INFINEON TL03	42.35	+0.64%	0	0
EB S&P500 PC01	942.40	+0.52%	0	0
EB VIG TL02	36.65	+0.49%	0	0
EB DAX PC01	3 552.06	+0.46%	0	0
ERSTE GROUP BANK A	802.00	+0.43%	52 771 916	65 898	802.50	+0.82%	332 405	415
EB EURUSD TS03	33.32	+0.33%	0	0
J&T BK 7,00% PERP	102.28	+0.25%	4 091	4
EB CBK TS03	5.84	+0.17%	0	0
ROHLIK FIN.10,0/26	101.00	+0.05%	2 071 722	200
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB CEZ TL11	92.40	0.00%	0	0
‹‹ First 20    Next 60 ›