The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 946.00 | +0.06% | 218 652 | 22 | |||||||||
EXXON MOBIL CORP. | 2 542.00 | -2.23% | 254 400 | 100 | |||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | |||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | |||||
VOLKSWAGEN AG | 2 905.00 | -1.52% | 453 775 | 155 | |||||||||
MICROSOFT CORP. | 7 511.00 | -0.74% | 458 204 | 61 | |||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | |||||
MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | |||||
ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | |||||
PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | |||||
KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | |||||
|