Top number of shares per day, RM System dne 24.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||||
| APPLE INC. | 4 000.00 | +1.26% | 91 850 | 23 | ||||||||||
| FIO BANKA 5,00/27 | 9 946.00 | +0.06% | 218 652 | 22 | ||||||||||
| ŠMERAL BRNO | 210.00 | -8.69% | 4 620 | 22 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
| META PLATFORMS | 7 275.00 | +0.04% | 86 152 | 12 | ||||||||||
| ALPHABET (GOOGLE) | 3 267.50 | +2.01% | 22 610 | 7 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | +3.33% | 31 000 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 700.00 | -6.00% | 14 100 | 3 | ||||||||||
| KAROSERIA | 1 570.00 | +0.64% | 4 710 | 3 | ||||||||||
| METROSTAV | 970.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 34 800.00 | -0.57% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
