Hi price, The Prague Stock Exchange dne 24.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2023  27.10.2023  26.10.2023  25.10.2023 24.10.2023

The Prague Sotck Exchange and RM-System - daily results - 24.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL07	13.59	-1.16%	0	0
EB RWE TL03	13.67	+14.68%	0	0
EB DBK TL07	14.54	-1.29%	0	0
EB CBK TL04	14.60	-0.34%	0	0
EB BASF TL01	14.61	+1.60%	0	0
EB DBK TS03	16.01	+1.01%	0	0
EB RBI TS05	16.56	-2.47%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB EURCZK TL12	16.89	-2.43%	0	0
EB PROSIEBEN TS01	17.55	-0.62%	0	0
EB LUFTHANSA TS05	18.49	-1.23%	0	0
EB CEZ TS15	18.84	0.00%	0	0
JUVENTUS F.C.	19.00	0.00%	0	0
EB KOM TL12	20.11	-1.95%	0	0
EB NG TL06	20.49	+0.94%	26 088	1 200
EB INFINEON TL04	20.71	+1.52%	12 162	600
EB MONETA TL05	21.46	0.00%	0	0
EB CEZ TL14	24.69	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB LHA TS02	26.40	-0.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›