Lo price, RM System dne 24.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.00 | +0.71% | 93 630 | 6 700 | ||||||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
| NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
| MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.23% | 16 105 | 85 | ||||||
| E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| ŠMERAL BRNO | 210.00 | -8.69% | 4 620 | 22 | ||||||||||
| mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
| PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
| ||||||||||||||
