The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 451.00 | +4.64% | 38 335 | 85 | 414.50 | -5.00% | 9 948 | 24 | ||||||
ZUD | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
ZPA JINONICE | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 270.00 | 0.00% | 1 661 090 | 6 118 | ||||||||||
ZKUŠEBNICTVÍ | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 59.20 | 0.00% | 2 960 | 50 | 57.50 | -5.00% | 1 955 | 34 | ||||||
ZEZAN K. VARY | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||||
ZEVETA | 34.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 675 | 22 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
ZETES | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEMSKÁ | +5.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
ZEM.STAV.CHEB | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 362.00 | +6.00% | 13 756 | 38 | ||||||||||
ZEM.POD.ALBRECHT. | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZELENINA BRNO | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
ZČ ENERGETIKA | 1 610.00 | -2.12% | 161 000 | 100 | 1 560.00 | +1.00% | 21 690 | 14 | ||||||
ZČ DŘEVO. ZÁVODY | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
ZBROJOVKA BRNO | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
|