Lo price, RM System dne 24.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| ZELENINA BRNO | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
| ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| INV.SPOL.RENTIA | 63.00 | -4.00% | 4 788 | 72 | ||||||||||
| POLYGRAFIA | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| BETA ČESKÝ IF | 65.00 | +7.00% | 3 250 | 50 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
| ČESKÉ LODĚNICE | 65.00 | +2.00% | 325 | 5 | ||||||||||
| ČKD SLANÝ | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| TOSTA | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| KLENOTY BRNO | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 275 | 35 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||||
| ZEM.STAVBY KYJOV | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
| LINETA | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
| DOMA | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| SČC | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| AGROTONZ TLUMAČOV | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
| KOVOHUTĚ POVRLY | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| CERAM | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
| B.G.M. CAPITAL | 71.00 | -1.00% | 12 307 | 173 | ||||||||||
| MTH PRAHA | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 816 | 96 | ||||||
| OSEVA | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| TECHNOCOM | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
| UNIEX - GEMOS | 117.61 | 0.00% | 0 | 0 | 72.00 | -3.00% | 3 344 | 48 | ||||||
| TESLA ELMI BRNO | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
| SILNICE LITOMYŠL | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
| KOVOFINIŠ LEDEČ | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
| ALBATROS | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| SEVEROTEX LIBEREC | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| ČSAD BUS CHRUDIM | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
| MILETA | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| AGROSLUŽBY KAPLICE | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| KIS TIPAINVEST | 75.00 | -6.00% | 1 500 | 20 | ||||||||||
| IF BOHEMIA ZEMPOT. | 76.00 | +1.00% | 47 904 | 630 | ||||||||||
| MORAGRO PROSTĚJOV | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 840 | 11 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
| CHIRANA STRAŠNICE | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
| ZZN POLEPY | 83.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 7 794 | 109 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| CARBORUNDUM ELECT. | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
| MASO PLANÁ | 90.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 980 | 12 | ||||||
| PRAGOFOND IF | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| POLYGON STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| TESLA KARLÍN | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| KOVOTERM | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
| AGROVYSOČINA | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
| ||||||||||||||
