The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| TOSTA | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| TUZEX PRAHA | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
| ŘEMPO | 31.92 | -5.00% | 1 341 | 42 | 32.00 | +2.00% | 983 | 32 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| PBS BRNO DIZ | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| ETA | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| MASOSPOL PÍSNICE | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||||
| AVICOM JÁNSKÁ | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
| KRAJKA | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| HOTEL PANORAMA | 381.00 | +0.26% | 2 286 | 6 | 380.00 | +4.00% | 7 980 | 21 | ||||||
| KOVOHUTĚ MNÍŠEK | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
| FAGRON | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 2 960 | 50 | 57.50 | -5.00% | 1 955 | 34 | ||||||
| PIV.RADEGAST SEDL. | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||||
| PILANA TOOLS | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| TESLA VRCHLABÍ | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
| PEKÁRNY CUKRÁRNY | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| STRABAG BOHEMIA | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
| RUBENA | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| NYCOM | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | -4.53% | 4 656 | 97 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 89.50 | -0.66% | 4 744 | 53 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 4 760 | 20 | 235.00 | +1.00% | 2 820 | 12 | ||||||
| CUKROVAR HODONÍN | 35.00 | +0.02% | 4 970 | 142 | -9.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.53 | 0.00% | 5 016 | 34 | 135.00 | -9.00% | 5 405 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| ZEM. TECHNIKA | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| GEOL.PRŮZ.OSTRAVA | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| INTERKUPON HOLDING | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| FRUTA PODIVÍN | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 58.00 | -4.60% | 6 090 | 105 | 0.00% | 0 | 0 | |||||||
| OD LASO | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| PRAGOLAKTOS | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
