The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
| ITEC GROUP | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| ČS.KERAMIKA | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| INTERKUPON HOLDING | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| ČKD POLOVODIČE PHA | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||||
| OKULA NÝRSKO | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
| LINETA | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
| KOVOSLUŽBA A.V. | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| OSEVA | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| SEVEROTEX LIBEREC | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| VODÁRENSKÁ | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| ZZV PRACHATICE | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| IDEAL STANDARD | 200.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| POLYGRAFIA | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
| MILETA | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 430.00 | 0.00% | 0 | 0 | 299.50 | -8.00% | 300 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
| ČESKÉ LODĚNICE | 65.00 | +2.00% | 325 | 5 | ||||||||||
| SIL.STAVITEL. PHA | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
| MONTÁŽE PŘEROV | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | 28.50 | 0.00% | 342 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 186.34 | 0.00% | 0 | 0 | 173.50 | 0.00% | 347 | 2 | ||||||
| JIZERSKÉ SKLO | 315.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
| JIRČANY | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
| HMZ | 200.00 | 0.00% | 97 000 | 485 | 196.00 | +1.00% | 392 | 2 | ||||||
| IF PRO EKOL.A REC | 136.00 | -9.00% | 408 | 3 | ||||||||||
| SLUVIS PRAHA | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 41.90 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
| TERMOSERVIS ČÁSLAV | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
| HOTEL IMPERIAL | 428.00 | 0.00% | 0 | 0 | 441.50 | -6.00% | 442 | 1 | ||||||
| ALBATROS | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 474 | 24 | ||||||
| KOVOLIT MODŘICE | 132.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
| WIENERBERGER C.P. | 160.38 | 0.00% | 0 | 0 | 122.00 | -8.00% | 488 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| TECHNOCOM | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
| ELITEX Č.KOSTELEC | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 530 | 5 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| JATKY PLZEŇ | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
| CHIRANA STRAŠNICE | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 121.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| GRANITOL | 120.29 | 0.00% | 0 | 0 | 144.00 | -4.00% | 565 | 4 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| ||||||||||||||
