The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 106.04 | 0.00% | 11 810 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| KREDITAKTIV | 306 355.00 | +4.99% | 919 065 | 3 | ||||||||||
| ETA | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| HOTEL PANORAMA | 381.00 | +0.26% | 2 286 | 6 | 380.00 | +4.00% | 7 980 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| PIV.RADEGAST SEDL. | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| OD LASO | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| STRABAG BOHEMIA | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
| PBS BRNO DIZ | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| PEKÁRNY CUKRÁRNY | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
| FAB | 3 360.00 | -0.29% | 47 040 | 14 | 3 300.00 | +4.00% | 49 133 | 15 | ||||||
| MASOSPOL PÍSNICE | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||||
| CIDEM HRANICE | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
| IPB 11,125/98 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
| NYCOM | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| OSTRAVAR | 599.00 | -4.92% | 9 584 | 16 | 600.00 | -1.00% | 20 635 | 34 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| TOSTA | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| KRAJKA | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| PILANA TOOLS | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
| TUZEX PRAHA | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
| VČ ENERGETIKA | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
| KB 11,4/01 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 4 760 | 20 | 235.00 | +1.00% | 2 820 | 12 | ||||||
| AVICOM JÁNSKÁ | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
| VELKOVÝKRM.ZÁKUPY | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| ŠROUBÁRNA TURNOV | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| PALABA SLANÝ | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||||
| ZPA NOVÁ PAKA | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
| NEALKO OLOMOUC | 360.00 | +0.84% | 10 440 | 29 | 371.00 | 0.00% | 10 155 | 27 | ||||||
| FAGRON | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
| PF AAA | 614.00 | -0.16% | 18 420 | 30 | 602.50 | 0.00% | 24 100 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| K-T-V INVEST | 1 195.00 | +4.82% | 35 850 | 30 | 1 155.00 | -8.00% | 16 818 | 15 | ||||||
| CUTISIN | 800.00 | +2.30% | 24 800 | 31 | 788.00 | -2.00% | 8 668 | 11 | ||||||
| ||||||||||||||
