The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
NISA | +33.00% | 0 | 0 | |||||||||||
PRECIOSA-LUSTRY | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
CZ 92/91 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
EKOAGROBANKA | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
MASNA BRNO | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
RAŠELINA | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZZN BEROUN | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
YTONG | 206.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SAFINA | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
PALABA SLANÝ | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
POLABSKÉ MLÉKÁRNY | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVUS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
HOME | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
BELAGRA | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | +10.00% | 0 | 0 | |||||||||||
A&A | 1 853.00 | +10.00% | 1 853 | 1 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
INTERIER PRAHA | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
EXICO | +10.00% | 0 | 0 | |||||||||||
INGSTAV UHER.HRAD. | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
ZZN PÍSEK | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
SLOVÁCKÉ STROJÍRNY | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
TANEX | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
MAGNET | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
ZZN LOUNY | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
YSE-PROFIT | 165.00 | +10.00% | 12 870 | 78 | ||||||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚM | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|