Top number of shares per day, RM System dne 24.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I. EPIC HOLDING | 172.00 | -4.00% | 207 817 | 1 136 | ||||||||||
| HARVARD.PRŮM.HOLD. | 575.00 | -4.16% | 2 693 875 | 4 685 | 577.50 | -2.00% | 653 209 | 1 110 | ||||||
| ČS.PLAVBA LABSKÁ | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
| CA CIIF | 328.50 | -2.00% | 371 193 | 1 055 | ||||||||||
| PF IKS KB PLUS | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
| IP BANKA | 229.00 | +4.56% | 1 551 017 | 6 773 | 230.00 | +3.00% | 222 528 | 963 | ||||||
| APOLLÓN HOLDING | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| ALPHA-EFFECT | 728.00 | -0.27% | 1 092 000 | 1 500 | 714.00 | 0.00% | 658 035 | 915 | ||||||
| TATRA | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 17 500 | 900 | ||||||||||
| ČEZ 2 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
| AGROBANKA PRAHA | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
| O2 C.R. | 2 280.00 | +3.16% | 7 565 040 | 3 318 | 2 272.00 | 0.00% | 1 827 601 | 814 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| FINANCE ENG.-1.PF | 20.50 | +2.00% | 17 300 | 800 | ||||||||||
| TESLA VACUUM | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
| MŠLZ | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| ČESKÁ NÁR.PRŮM. | 162.00 | -3.00% | 126 288 | 758 | ||||||||||
| 1.IF ŽIVNOBANKA | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
| BOHEMIA VENTURE | 967.00 | -0.20% | 845 158 | 874 | 950.00 | 0.00% | 673 233 | 694 | ||||||
| ||||||||||||||
