The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| SEMPRA PRAHA | 81.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| LES. SPOL.HOŘICE | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| LESY KAPLICE | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| PEGA | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
| MEVA | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
