Hi price, The Prague Stock Exchange dne 24.11.1995

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	306 355.00	+4.99%	919 065	3
KREDITNÍ BANKA	23 985.00	0.00%	0	0
AB BANKA	16 825.00	0.00%	0	0
MORAVIA BANKA	13 500.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
SBĚRNÉ SUROV.PRAHA	7 175.00	+4.97%	2 991 975	417	4 343.50	+2.00%	17 374	4
PIVOVAR RADEGAST	3 930.00	+0.76%	782 070	199	3 659.50	-6.00%	48 920	13
ČESKÁ POJIŠŤOVNA	3 800.00	-5.00%	357 200	94	3 737.50	-2.00%	11 213	3
PHILIP MORRIS ČR A	3 800.00	-0.26%	646 000	170		0.00%	0	0
ČEVIS	3 780.00	0.00%	0	0
VÚKV	3 400.00	0.00%	0	0		+5.00%	0	0
CHLUMČAN.KER.ZÁV.	3 365.00	+0.44%	107 680	32	3 300.00	-2.00%	45 147	14
FAB	3 360.00	-0.29%	47 040	14	3 300.00	+4.00%	49 133	15
ČECHOFRACHT	3 335.00	0.00%	0	0	3 252.00	+3.00%	49 239	15
RMS MEZZANINE	3 220.00	+4.88%	322 000	100	3 200.00	+4.00%	209 582	69
ELEKTRÁRNY OPATOV.	3 190.00	0.00%	631 620	198		+3.00%	0	0
BVV BRNO	2 810.00	0.00%	618 200	220	2 768.00	0.00%	11 072	4
ŽIVNOSTENSKÁ BANKA	2 810.00	+0.35%	84 300	30	2 762.50	-6.00%	11 050	4
PLZEŇSKÝ PRAZDROJ	2 650.00	+2.51%	765 850	289	2 700.00	+3.00%	96 483	36
METALIMEX	2 615.00	0.00%	0	0	2 550.00	-1.00%	7 518	3
‹‹ First 60     Next 20 ›