Top number of shares per day, RM System dne 24.11.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIF MOST | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
COOP 94 PFU | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||||
ZLATÝ IF KVANTO | 270.00 | 0.00% | 1 661 090 | 6 118 | ||||||||||
SPIF VŠEOBECNÝ | 118.00 | +1.72% | 924 176 | 7 832 | 116.00 | +1.00% | 518 021 | 4 464 | ||||||
SPIF VÝNOSOVÝ | 137.20 | +0.07% | 1 213 946 | 8 848 | 137.00 | +1.00% | 596 975 | 4 354 | ||||||
AGB, PODÍLOVÝ FOND | 612.30 | +1.00% | 2 551 765 | 4 216 | ||||||||||
SPIF ČESKÝ | 314.00 | -0.63% | 3 164 806 | 10 079 | 313.00 | 0.00% | 1 275 846 | 4 068 | ||||||
OKD | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
K.S.I.O.-1.PF | 23.50 | +7.00% | 61 100 | 2 600 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||||
CIMEX KONCERN | 104.00 | 0.00% | 209 469 | 1 986 | ||||||||||
AERO HOLDING | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
P.I.F. | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
AGB IF II | 535.00 | 0.00% | 909 859 | 1 708 | ||||||||||
II.EPIC HOLDING | 46.00 | +6.00% | 76 625 | 1 700 | ||||||||||
KOMERČNÍ BANKA IF | 607.00 | +3.58% | 3 352 461 | 5 523 | 583.00 | +4.00% | 880 499 | 1 502 | ||||||
PODNIKAT.TRŽNÍ PF | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||||
PRO INVEST | 104.00 | +9.00% | 139 985 | 1 348 | ||||||||||
VÍTKOVICE | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
PPF INVEST.HOLDING | 470.00 | -0.42% | 2 198 660 | 4 678 | 451.50 | 0.00% | 538 338 | 1 161 | ||||||
|