The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
THRALL VAGONKA ST. | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
YSE AKCIONÁŘŮ OPF | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
ZVVZ | 315.00 | +1.94% | 31 500 | 100 | -3.36% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
STČ PLYNÁRENSKÁ | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
SPOLANA | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
RENTIÉRSKÝ IF 1.IN | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
KVANTO IPF | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
PF PROSPERITY 1.IN | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
MORAV.CHEMIC. ZÁV. | 209.00 | +1.45% | 4 389 | 21 | 210.00 | +1.05% | 26 713 | 128 | ||||||
AERO HOLDING | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
TESLA SEZAM | 365.00 | +1.38% | 40 515 | 111 | +0.07% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | +1.28% | 354 000 | 100 | -2.04% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
SPIF ČESKÝ | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
P.I.F. | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
1.IF ŽIVNOBANKA | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
OSTROJ | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
ČOKOLÁDOVNY | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
IF ENERGETIKY | 808.00 | +1.00% | 40 400 | 50 | 797.10 | +2.78% | 11 974 | 15 | ||||||
PF IKS KB PLUS | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
PLZEŇSKÁ TEPLÁREN. | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 232.00 | +0.98% | 24 640 | 20 | 1 180.00 | +2.74% | 35 400 | 30 | ||||||
LÉČIVA PRAHA | 2 341.00 | +0.86% | 46 820 | 20 | 2 312.30 | +0.06% | 62 409 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
THESAURUS | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
SKLÁRNY KAVALIER | 1 492.00 | +0.81% | 32 824 | 22 | 1 231.00 | +4.26% | 25 593 | 18 | ||||||
SM PLYNÁRENSKÁ | 2 792.00 | +0.72% | 36 296 | 13 | +7.63% | 0 | ||||||||
JUTA | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
MORSLEZS. PIVOVARY | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
ALPHA-EFFECT | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
GEOINDUSTRIA | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
JČ ENERGETIKA | 2 669.00 | +0.48% | 42 704 | 16 | 2 652.00 | +1.09% | 47 504 | 18 | ||||||
KERAMIKA HOB | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
ČESKÁ SPOŘITELNA | 243.00 | +0.41% | 335 512 | 1 392 | 243.00 | +0.99% | 29 361 | 125 | ||||||
IVAX - CR | 1 961.00 | +0.40% | 58 830 | 30 | 1 940.10 | +0.56% | 90 825 | 47 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 257.00 | +0.39% | 37 779 | 147 | 257.50 | -3.01% | 21 630 | 84 | ||||||
STČ ENERGETICKÁ | 1 612.00 | +0.37% | 25 792 | 16 | 1 599.00 | +1.03% | 15 899 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 502.00 | +0.33% | 123 164 | 82 | 1 500.10 | +1.76% | 24 034 | 16 | ||||||
ADAMOVSKÉ STROJ. | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
TMP-TEL. MONTÁŽE | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
MOSTECKÁ UHEL.SP. | 346.00 | +0.28% | 1 683 290 | 4 865 | 345.20 | -0.72% | 183 650 | 528 | ||||||
IF PRO PROSPE PRŮM | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
ČESKÝ UPF | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
RUDOLF JELÍNEK | 539.00 | +0.18% | 2 156 | 4 | 452.50 | +1.11% | 5 932 | 12 | ||||||
FORTUNA HOTELS | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 606.00 | +0.16% | 12 120 | 20 | ||||||||||
RMS MEZZANINE | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | ||||||||||
BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
CALOFRIG BOROVANY | 1 101.00 | +0.09% | 27 525 | 25 | 974.00 | -6.43% | 8 667 | 9 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | +0.06% | 26 676 | 18 | 1 460.00 | +0.78% | 14 600 | 10 | ||||||
TRANSAKTA | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 519.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
|