Hi price, The Prague Stock Exchange dne 24.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
| AGROBANKA PRAHA | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| TIBA | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| APOLLÓN HOLDING | 19.69 | +4.95% | 0 | 0 | 18.80 | +1.58% | 12 833 | 690 | ||||||
| AGS JIČÍN | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
| SVIT ZLÍN | 25.10 | 0.00% | 3 012 | 120 | 24.50 | +4.78% | 9 420 | 371 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
| TEXTILANA | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
| ZBROJOVKA VSETÍN | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| SIGMA LUTÍN | 29.09 | -4.99% | 0 | 0 | 25.00 | +5.20% | 1 448 | 56 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 822 | 96 | 26.10 | +0.65% | 2 078 | 79 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.50 | +8.10% | 833 | 28 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
| KOLI HOLD. N.MĚSTO | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| MORAVIA GLASS | 35.00 | 0.00% | 350 | 10 | -3.03% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.40 | +0.05% | 1 359 | 39 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
| TOMA | 36.20 | -4.73% | 2 136 | 59 | 32.00 | -9.83% | 2 631 | 82 | ||||||
| BOPO | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
| ITEC GROUP | 39.00 | +4.86% | 5 109 | 131 | +7.40% | 0 | ||||||||
| SPALOVNA VYSOČANY | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
| JIHOSTROJ | 41.64 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 9 675 | 215 | -1.42% | 0 | ||||||||
| JÄKL KARVINÁ | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
| FERONA | 46.00 | 0.00% | 2 760 | 60 | 44.10 | +3.01% | 4 410 | 100 | ||||||
| ENERGOAQUA | 47.20 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
| ZETOR | 48.24 | +4.98% | 0 | 0 | 45.20 | -1.26% | 5 678 | 115 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.11 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| KOLBENKA | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.74 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
| THRALL VAGONKA ST. | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.50 | +2.34% | 8 991 | 162 | 52.00 | +0.52% | 5 788 | 111 | ||||||
| TRANSPORTA CHRUDIM | 55.50 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| TREND V.I.F. PRAHA | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
| XAVEROV | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
| ZBROJOVKA BRNO | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| AERO HOLDING | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
| TESLA LANŠKROUN | 64.03 | -4.98% | 0 | 0 | 68.40 | +0.54% | 14 569 | 213 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
| ŠKODA LIAZ | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
| TATRA | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| PILANA TOOLS | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| OMNIPOL | 73.00 | -0.13% | 3 650 | 50 | 71.50 | -1.92% | 3 146 | 44 | ||||||
| JANKA | 73.51 | +4.99% | 0 | 0 | +53.61% | 0 | ||||||||
| VET ASSETS | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
| ||||||||||||||
