Top volume, The Prague Stock Exchange dne 24.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
ČEZ | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
KOMERČNÍ BANKA IF | 624.00 | -2.04% | 3 595 976 | 5 691 | 616.00 | -0.20% | 900 207 | 1 423 | ||||||
RIF | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
O2 C.R. | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
IF BOHATSTVÍ | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
SPIF ČESKÝ | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
PODNIKAT.TRŽNÍ PF | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
ŠKODA | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
MOSTECKÁ UHEL.SP. | 346.00 | +0.28% | 1 683 290 | 4 865 | 345.20 | -0.72% | 183 650 | 528 | ||||||
IP BANKA | 177.50 | +5.09% | 1 224 200 | 7 023 | 178.00 | +5.57% | 512 053 | 2 991 | ||||||
ZLATÝ IF KVANTO | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | ||||||||||
PF IKS KB PLUS | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
RENTIÉRSKÝ IF 1.IN | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
IPS SKANSKA | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
ČEZ 2 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
UNIPETROL | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||||
ČOKOLÁDOVNY | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
OKD | 160.00 | 0.00% | 649 280 | 4 058 | 159.10 | -0.26% | 452 591 | 2 832 | ||||||
SPIF VÝNOSOVÝ | 202.00 | 0.00% | 628 220 | 3 110 | 194.10 | -0.47% | 321 422 | 1 610 | ||||||
PF PRAVID.PŘ. 1.IN | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
P.I.F. | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
YSE AKCIONÁŘŮ OPF | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
SEVEROČESKÉ DOLY | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
ALPHA-EFFECT | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
IF OBCHODU | 665.00 | 0.00% | 408 975 | 615 | 653.10 | +2.03% | 112 673 | 169 | ||||||
SPIF VŠEOBECNÝ | 87.10 | 0.00% | 382 369 | 4 390 | 85.10 | +3.26% | 153 924 | 1 810 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
SOKOLOVSKÁ UHELNÁ | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | +1.28% | 354 000 | 100 | -2.04% | 0 | ||||||||
KVANTO IPF | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
ČESKÁ SPOŘITELNA | 243.00 | +0.41% | 335 512 | 1 392 | 243.00 | +0.99% | 29 361 | 125 | ||||||
KŘIŠŤÁLOVÝ IF | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
PPF INVEST.HOLDING | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
FORTUNA HOTELS | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
1.IF ŽIVNOBANKA | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
VODNÍ STAVBY | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
PROSPERITA IF | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
ŽIVNOBANKA-PODÍL.F | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
ČESKÝ UPF | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
ZPS ZLÍN | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
TYLEX LETOVICE | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
PF PROSPERITY 1.IN | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
ARCELORMITTAL | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
ČESKÁ ZBROJOVKA | 1 502.00 | +0.33% | 123 164 | 82 | 1 500.10 | +1.76% | 24 034 | 16 | ||||||
AVIA | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
MERO ČR 10,30/11 | 94.76 | +4.99% | 101 112 | 1 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
BVV BRNO | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
SPT TELCOM 12,5/99 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
MORAVSKOSLEZ. UPF | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
NKT CABLES | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
PF MAJETKU 1.IN | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
|