Top number of shares per day, The Prague Stock Exchange dne 24.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
| P.I.F. | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | +0.41% | 335 512 | 1 392 | 243.00 | +0.99% | 29 361 | 125 | ||||||
| RENTIÉRSKÝ IF 1.IN | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
| KVANTO IPF | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
| PPF INVEST.HOLDING | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
| ČEZ 2 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
| AERO HOLDING | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
| O2 C.R. | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | ||||||||||
| BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
| PF PROSPERITY 1.IN | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
| PROSPERITA IF | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
| TONAK | 93.00 | 0.00% | 58 590 | 630 | 90.00 | +6.13% | 24 992 | 282 | ||||||
| IF OBCHODU | 665.00 | 0.00% | 408 975 | 615 | 653.10 | +2.03% | 112 673 | 169 | ||||||
| ||||||||||||||
