The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 74.50 | -4.60% | 6 258 | 84 | ||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 40.50 | 0.00% | 405 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 38 080 | 238 | 150.50 | +5.73% | 5 778 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 0 | 0 | 205.00 | -3.70% | 11 232 | 54 | ||||||
| ŽDB | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
| ŽĎAS | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | +8.80% | 0 | ||||||||||||
| ZZN VYŠKOV | +14.90% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +2.56% | 0 | ||||||||||||
| ||||||||||||||
