Lo price, RM System dne 24.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 19.00 | 0.00% | 817 | 43 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | 0.00% | 361 | 19 | ||||||||||
| FAGRON | 19.00 | +6.26% | 32 680 | 1 720 | ||||||||||
| APOLLÓN HOLDING | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
| HEDVA | 20.00 | 0.00% | 2 240 | 112 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ZEM.POD.ALBRECHT. | 20.00 | -2.43% | 420 | 21 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 20.50 | 0.00% | 308 | 15 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.50 | -5.96% | 246 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 420 | 20 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 161 | 7 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
| SVIT ZLÍN | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
| TOS LIPNÍK | 24.00 | -7.69% | 240 | 10 | ||||||||||
| SKALIČAN | 24.00 | 0.00% | 72 | 3 | ||||||||||
| EUROINVEST KOSMON. | 24.10 | -9.05% | 723 | 30 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 25.00 | -0.19% | 1 500 | 60 | ||||||||||
| VOD.A KAN.BŘECLAV | 25.00 | 0.00% | 500 | 20 | ||||||||||
| SČC | 25.00 | 0.00% | 4 225 | 169 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ||||||||||||||
