The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 100.00 | +9.89% | 200 | 2 | ||||||||||
| STROJPLAST | 50.30 | 0.00% | 201 | 4 | ||||||||||
| BOPO | 26.00 | 0.00% | 0 | 0 | 28.00 | -39.38% | 224 | 8 | ||||||
| VÍNO BZENEC | 57.20 | 0.00% | 229 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 60.00 | 0.00% | 240 | 4 | ||||||||||
| TOS LIPNÍK | 24.00 | -7.69% | 240 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.50 | -5.96% | 246 | 12 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | 0.00% | 252 | 14 | ||||||||||
| SFINX | 18.10 | 0.00% | 253 | 14 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 44.00 | +8.64% | 264 | 6 | ||||||||||
| SOLNÉ MLÝNY | 280.70 | 0.00% | 281 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | +1.33% | 285 | 5 | ||||||||||
| GRANITOL | 57.00 | -5.00% | 285 | 5 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 300 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 152.50 | +8.15% | 305 | 2 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 305 | 5 | ||||||||||
| PRVNÍ NÁRODNÍ | 30.50 | -4.68% | 305 | 10 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 306 | 3 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 20.50 | 0.00% | 308 | 15 | ||||||||||
| ||||||||||||||
