Hi price, RM System dne 24.11.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1999  29.11.1999  26.11.1999  25.11.1999 24.11.1999

The Prague Sotck Exchange and RM-System - daily results - 24.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	9 786.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 200.00	-1.36%	590 400	82	7 150.00	+1.98%	149 122	21
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
D.S.LEASING					5 458.90	0.00%	0	0
STRATEGIC HOT.CAP.	5 281.00	-0.05%	52 810	10	5 290.00	0.00%	2 893 531	546
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	5 000.00	0.00%	50 000	10
JIHOČESKÉ LESY					4 800.00	0.00%	0	0
STOCK PLZEŇ	4 300.00	0.00%	0	0	4 400.00	-1.67%	79 343	18
ZČ ENERGETIKA	4 400.00	0.00%	122 000	28	4 300.10	+2.38%	125 008	30
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
PIVOVAR RADEGAST	3 841.00	-0.05%	7 682	2	3 646.20	-5.04%	238 364	62
JČ PLYNÁRENSKÁ	3 680.00	0.00%	3 680	1	3 360.10	0.00%	708 080	228
STS OLOMOUC					3 249.90	0.00%	0	0
KARLOVAR. MIN.VODY	3 060.00	0.00%	0	0	3 210.10	+0.09%	16 049	5
JČ ENERGETIKA	3 010.00	0.00%	0	0	3 015.00	0.00%	60 231	20
METALIMEX					3 004.00	+0.09%	3 004	1
RMS MEZZANINE	2 650.00	0.00%	26 500	10	3 000.00	+3.44%	30 000	10
ELEKTRÁRNY OPATOV.	3 200.00	+5.26%	64 000	20	2 900.00	-3.33%	77 967	25
BOHEMIA SEKT	2 693.00	0.00%	0	0	2 800.10	-1.73%	14 150	5
A&A					2 700.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 337.00	0.00%	0	0	2 690.00	+3.76%	5 380	2
ZČ PLYNÁRENSKÁ	2 777.00	0.00%	0	0	2 650.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›