The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.30 | +50.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
ZKUŠEBNICTVÍ | 62.50 | +13.63% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 143.00 | +12.59% | 11 200 | 80 | ||||||||||
LES. SPOL.HORŠ.TÝN | 33.60 | +11.62% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 227.90 | +11.38% | 456 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
CIMEX KONCERN | 95.00 | +10.46% | 28 003 | 310 | ||||||||||
RODINNÝ HOSPODÁŘ | 14.10 | +10.15% | 0 | 0 | ||||||||||
SPOLANA | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
SLOVÁCKÉ STROJÍRNY | 64.90 | +10.00% | 28 881 | 445 | ||||||||||
ERGON | 140.80 | +10.00% | 0 | 0 | ||||||||||
VÚKV | 177.10 | +10.00% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 110.00 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
LESNÍ SP.OPOČNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
FORTE | 94.60 | +10.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 27.50 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 63.80 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 374.00 | +10.00% | 7 739 | 22 | ||||||||||
ZZN Č. SKALICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 1 042.10 | +9.99% | 18 461 | 18 | ||||||||||
ZÁS. TEPLEM VSETÍN | 486.80 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 152.00 | +9.98% | 152 | 1 | ||||||||||
LANEX | 459.30 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 79.30 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 78.20 | +9.98% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 859.00 | +9.98% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 235.90 | +9.97% | 3 303 | 14 | ||||||||||
BSH HOLICE | 52.90 | +9.97% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 138.90 | +9.97% | 0 | 0 | ||||||||||
VUES BRNO | 139.10 | +9.96% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 134.60 | +9.96% | 0 | 0 | ||||||||||
SDRUŽENY IF | 32.00 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 57.40 | +9.96% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 69.50 | +9.96% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 109.20 | +9.96% | 0 | 0 | ||||||||||
HACAR | 85.00 | +9.96% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 189.90 | +9.95% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 132.70 | +9.94% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 60.80 | +9.94% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 126.52 | +4.99% | 0 | 0 | 141.50 | +9.94% | 0 | 0 | ||||||
DŮM MÓDY | 442.50 | +9.93% | 20 742 | 47 | ||||||||||
ENERGOSTROJ. PARD. | 133.90 | +9.93% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 569.30 | +9.92% | 2 277 | 4 | ||||||||||
LES. SPOL.H.BLATNÁ | 99.70 | +9.92% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 108.50 | +9.92% | 434 | 4 | ||||||||||
CIMEX KONCERN | 39.90 | +9.91% | 0 | 0 | ||||||||||
FRIGERA | 32.20 | +9.89% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 48.90 | +9.88% | 13 829 | 290 | ||||||||||
SKALIČAN | 63.40 | +9.87% | 0 | 0 | ||||||||||
BMT | 80.10 | +9.87% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 63.40 | +9.87% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 7.80 | +9.85% | 0 | 0 | ||||||||||
SVA | 70.20 | +9.85% | 0 | 0 | ||||||||||
SČC | 61.40 | +9.83% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 33.50 | +9.83% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 55.90 | +9.82% | 0 | 0 | ||||||||||
STS STRAKONICE | 57.00 | +9.82% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 38.00 | +9.82% | 0 | 0 | ||||||||||
|