The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| SPOFA | 80.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | 0.00% | 348 | 6 | ||||||||||
| AIR SPECIÁL | 43.90 | -0.45% | 351 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 72.00 | 0.00% | 360 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 52.00 | 0.00% | 364 | 7 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.20 | -0.16% | 373 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 38.00 | 0.00% | 380 | 10 | ||||||||||
| PIVOVARY BOH.PRAHA | 32.00 | -8.57% | 384 | 12 | ||||||||||
| LESY PROTIVÍN | 48.30 | -0.61% | 386 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.00 | +9.55% | 390 | 10 | ||||||||||
| MITOP MIMOŇ | 44.00 | 0.00% | 396 | 9 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 400 | 8 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ZZN DOMAŽLICE | 108.50 | +9.92% | 434 | 4 | ||||||||||
| SELGEN | 219.00 | 0.00% | 438 | 2 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SOLNÉ MLÝNY | 151.00 | -2.58% | 453 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 227.90 | +11.38% | 456 | 2 | ||||||||||
| ||||||||||||||
