The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| LOVOCHEMIE LOVOS. | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
| ARCELORMITTAL | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| PF PROSPERITY 1.IN | 295.10 | +0.47% | 17 706 | 60 | 295.00 | -0.20% | 102 489 | 348 | ||||||
| P.I.F. | 780.00 | +0.25% | 483 600 | 620 | 768.70 | -0.35% | 640 469 | 831 | ||||||
| SPIF VŠEOBECNÝ | 85.80 | +0.25% | 15 787 | 184 | 85.70 | +0.35% | 45 159 | 528 | ||||||
| PPF INVEST.HOLDING | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
| THESAURUS | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
| PF MAJETKU 1.IN | 327.60 | +0.09% | 2 293 | 7 | 326.70 | +0.52% | 58 808 | 180 | ||||||
| AG7 OPF | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 124.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 508.80 | +0.01% | 135 415 887 | 267 668 | 503.80 | -1.02% | 1 056 658 | 2 100 | ||||||
| RŮST.OPF PEN.TRHU | 114 580.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
| ||||||||||||||
