The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 27.20 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 760 | 19 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 63.80 | +10.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 108.50 | +9.92% | 434 | 4 | ||||||||||
ZZN DĚČÍN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
ZVU | 16.70 | +8.44% | 0 | 0 | ||||||||||
ZUD | 14.70 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 859.00 | +9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 99.00 | -7.47% | 0 | 0 | ||||||||||
ZPA JINONICE | 51.30 | 0.00% | 513 | 10 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 151.00 | 0.00% | 0 | 0 | ||||||||||
|