Hi price, The Prague Stock Exchange dne 24.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 73.11 | -4.99% | 7 888 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.30 | -4.80% | 1 701 | 22 | 81.50 | +7.23% | 60 287 | 750 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.20 | +0.12% | 7 392 | 91 | ||||||
| SPOFA | 80.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| MSA | 82.68 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| SPIF VŠEOBECNÝ | 85.80 | +0.25% | 15 787 | 184 | 85.70 | +0.35% | 45 159 | 528 | ||||||
| ČEZ | 87.62 | -0.81% | 134 075 622 | 1 530 361 | 87.10 | -0.79% | 1 174 195 | 13 460 | ||||||
| VODNÍ STAVBY | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| OKD | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
