The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 777.00 | -0.38% | 944 980 | 1 211 | 771.10 | -0.63% | 1 912 838 | 2 469 | ||||||
| IF BOHATSTVÍ | 1 370.00 | -0.36% | 438 130 | 318 | 1 365.30 | +0.16% | 299 269 | 219 | ||||||
| SKLÁRNY KAVALIER | 700.00 | -0.24% | 2 100 | 3 | 690.00 | +0.36% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| RIF | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | -0.05% | 52 810 | 10 | 5 290.00 | 0.00% | 2 893 531 | 546 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.05% | 7 682 | 2 | 3 646.20 | -5.04% | 238 364 | 62 | ||||||
| MOSTECKÁ UHEL.SP. | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | 0.00% | 26 900 | 100 | 262.90 | +0.53% | 44 646 | 158 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 411.50 | +0.34% | 13 575 | 33 | ||||||
| ||||||||||||||
