The Prague Stock Exchange and RM-System - daily results dne 24.11.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1999  29.11.1999  26.11.1999  25.11.1999 24.11.1999

The Prague Sotck Exchange and RM-System - daily results - 24.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SOLO	25.00	0.00%	0	0	24.50	+2.51%	0	0
ZPA PEČKY	77.90	0.00%	0	0	82.40	0.00%	0	0
VČ PLYNÁRENSKÁ	1 825.00	0.00%	0	0	1 857.50	-4.49%	18 575	10
TESLA SEZAM	370.00	0.00%	0	0	366.00	-1.08%	25 780	70
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	375.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NKT CABLES	401.50	0.00%	2 008	5	380.10	-9.92%	4 812	12
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 000.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	67.20	+0.14%	0	0
ŽDB	240.00	0.00%	0	0	241.10	-3.52%	32 806	135
RENTIÉRSKÝ IF 1.IN	1 040.00	0.00%	135 465	131	1 029.40	-0.69%	617 548	598
MERO ČR 10,30/11	104.76	0.00%	0	0
KABLO ELEKTRO	582.70	0.00%	0	0	644.10	-9.91%	0	0
IVAX - CR	701.00	0.00%	0	0	730.40	-0.85%	27 056	37
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›