The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 315.70 | +10.00% | 31 886 | 101 | ||||||||||
ELEKTROPORC.LOUNY | 278.50 | +9.99% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 218.40 | +9.63% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 351.00 | +8.29% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | +6.11% | 15 060 | 550 | ||||||||||
ČKD KUTNÁ HORA | 404.30 | +5.67% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 211.10 | +5.02% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 461.20 | +4.67% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.50 | +3.93% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 132.00 | +3.77% | 16 104 | 122 | ||||||||||
OKD | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
UNIPETROL | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
SUBTERRA | 961.60 | +3.39% | 0 | 0 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +2.67% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 323.00 | +1.70% | 10 070 927 | 31 496 | 321.00 | +2.65% | 73 230 | 230 | ||||||
JIHOSTROJ | 75.60 | +2.43% | 227 | 3 | ||||||||||
VÍTKOVICE | 18.70 | +2.18% | 99 312 | 5 367 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | +1.93% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 386.10 | +1.60% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 400.10 | +1.05% | 23 213 | 10 | ||||||
INTERHOTEL OLYMPIK | 591.00 | +1.02% | 1 182 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | +0.95% | 30 070 | 34 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 37 139 | 166 | ||||||||||
INTERHOTEL VORONĚŽ | 620.10 | +0.71% | 1 240 | 2 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
I.EPIC HOLDING | 166.70 | +0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 297.00 | +0.57% | 422 092 087 | 183 904 | 2 280.20 | +0.58% | 1 174 295 | 509 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +0.57% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 177.20 | +0.56% | 0 | 0 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
SELGEN | 427.00 | +0.44% | 0 | 0 | ||||||||||
JLV | 383.00 | +0.36% | 5 745 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
MUZO | 14 325.50 | +0.30% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 285.00 | +0.28% | 12 255 | 43 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 110.10 | +0.24% | 239 239 | 58 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
BRISK TÁBOR | 705.60 | +0.04% | 2 117 | 3 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 325.60 | +0.03% | 0 | 0 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 1 303 | 2 | ||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
AKRO OPF PROG.SPOL | 153.50 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 358.40 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 444.00 | 0.00% | 0 | 0 | ||||||||||
|