Hi price, The Prague Stock Exchange dne 24.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
KOMERČNÍ BANKA | 2 297.00 | +0.57% | 422 092 087 | 183 904 | 2 280.20 | +0.58% | 1 174 295 | 509 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 730.10 | -6.48% | 3 460 | 2 | ||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | -0.05% | 3 802 | 2 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 268.00 | -0.70% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 48 000 | 60 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +0.57% | 0 | 0 | ||||||
|