The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 311.00 | -0.63% | 2 175 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 152.00 | 0.00% | 9 216 | 8 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 400.10 | +1.05% | 23 213 | 10 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 001.00 | -3.90% | 33 304 | 11 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | -4.75% | 1 178 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 14 264.00 | +0.69% | 26 669 744 | 1 883 | 14 288.60 | -0.02% | 185 274 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
| JLV | 383.00 | +0.36% | 5 745 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | -9.39% | 23 840 | 16 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
| VULKAN | 272.40 | -9.80% | 5 744 | 20 | ||||||||||
| CONCORDIA INV.IF | 270.10 | -3.87% | 6 482 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
| TRANZA | 111.00 | -8.26% | 3 330 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +0.95% | 30 070 | 34 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| ||||||||||||||
