Top number of shares per day, RM System dne 24.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 132.00 | +3.77% | 16 104 | 122 | ||||||||||
| IF OBCHODU | 1 217.10 | 0.00% | 133 881 | 110 | ||||||||||
| MSA | 315.70 | +10.00% | 31 886 | 101 | ||||||||||
| ŽOS NYMBURK | 50.10 | -0.19% | 4 760 | 95 | ||||||||||
| KABELOVNA DĚČÍN | 1 611.00 | -0.01% | 144 991 | 90 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -7.91% | 25 200 | 84 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.70 | -1.35% | 13 416 | 80 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.30 | -1.01% | 5 481 | 70 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 48 000 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 110.10 | +0.24% | 239 239 | 58 | ||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 8 330 | 49 | ||||||||||
| OSTROJ | 222.60 | -8.01% | 10 015 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | +0.28% | 12 255 | 43 | ||||||||||
| B.G.M. CAPITAL | 338.00 | -9.86% | 14 820 | 41 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +0.95% | 30 070 | 34 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
| ||||||||||||||
