Top volume, RM System dne 24.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 10 780 | 2 | ||||||
| OSTROJ | 222.60 | -8.01% | 10 015 | 45 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 13.00 | -8.45% | 9 568 | 736 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 152.00 | 0.00% | 9 216 | 8 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 8 330 | 49 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 7 900.00 | -3.54% | 7 900 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | -3.22% | 6 720 | 2 | ||||||||||
| CONCORDIA INV.IF | 270.10 | -3.87% | 6 482 | 24 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
| JLV | 383.00 | +0.36% | 5 745 | 15 | ||||||||||
| VULKAN | 272.40 | -9.80% | 5 744 | 20 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.30 | -1.01% | 5 481 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 960.10 | -0.02% | 4 801 | 5 | ||||||||||
| ŽOS NYMBURK | 50.10 | -0.19% | 4 760 | 95 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
| ||||||||||||||
