Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 725.04 | 50 000 | 586 252 222.21 | 113.28 | 113.30 | ||
VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 170 114 | 519 034 825.40 | 0.00 | 0.00 | ||
VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 170 114 | 519 034 825.40 | 0.00 | 0.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 896.53 | 35 000 | 346 378 611.11 | 96.85 | 97.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 415.90 | 25 000 | 235 397 527.77 | 92.34 | 92.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 521.93 | 18 000 | 171 394 666.67 | 93.75 | 94.05 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 418.68 | 10 654 | 111 000 622.64 | 102.96 | 102.96 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 255.83 | 10 000 | 102 558 333.33 | 100.00 | 100.00 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 105 175.00 | 963 | 101 283 525.00 | 103.75 | 103.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 278.40 | 42 620 | 97 105 274.23 | 2 262.04 | 2 287.27 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 514.61 | 5 000 | 57 573 055.56 | 114.20 | 114.20 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 025.21 | 4 800 | 52 921 000.00 | 105.00 | 105.05 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 9 400.47 | 5 000 | 47 002 361.11 | 92.34 | 92.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 441.10 | 3 000 | 37 323 291.67 | 118.60 | 118.60 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 9 506.50 | 3 000 | 28 519 500.00 | 93.80 | 93.80 | ||
O2 C.R. | Bloky BCP | 7 | 277.08 | 82 900 | 22 970 230.54 | 275.33 | 278.16 | ||
UNIPETROL | Bloky BCP | 4 | 57.91 | 140 000 | 8 107 004.00 | 57.64 | 58.40 | ||
POLIČSKÉ STROJÍRNY | UNIVYC BCP-1 | 1 | 148.00 | 38 990 | 5 770 520.00 | 148.00 | 148.00 | ||
ČEZ | Bloky BCP | 1 | 136.48 | 40 000 | 5 459 000.00 | 136.47 | 136.47 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 317.23 | 16 800 | 5 329 477.44 | 317.23 | 317.23 | ||
|