Lo price, RM System dne 24.11.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.40 | -6.66% | 33 197 | 912 | ||||||||||
| AVIA | 53.40 | +5.95% | 0 | 0 | ||||||||||
| VET ASSETS | 66.00 | +2.01% | 72 780 | 1 100 | 64.50 | -0.76% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 68.10 | 0.00% | 5 516 | 81 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| UNIPETROL | 91.59 | -0.17% | 39 326 844 | 428 261 | 92.20 | +0.32% | 615 728 | 6 690 | ||||||
| SOFTWARE 602 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | -9.91% | 3 243 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +3.38% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.10 | -9.52% | 1 849 | 14 | ||||||||||
| JIHOSTROJ | 159.50 | +10.00% | 1 276 | 8 | ||||||||||
| TESLA KARLÍN | 166.20 | -0.06% | 2 659 | 16 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||||
| UNITED ENERGY | 191.00 | +0.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 3 553 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.32% | 43 689 | 205 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -1.63% | 2 352 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -2.26% | 34 111 | 141 | ||||||||||
| VOD.A KAN.TRUTNOV | 258.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 13 200 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 4 233 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 330.30 | -5.03% | 12 882 | 39 | ||||||||||
| ČEZ | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | 0.00% | 5 130 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | -0.86% | 56 940 | 165 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 346.00 | +1.76% | 631 445 188 | 1 837 937 | 347.30 | +0.92% | 1 069 164 | 3 096 | ||||||
| OSTROJ | 363.00 | -2.68% | 143 720 | 390 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 372.20 | -2.15% | 11 166 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | 0.00% | 25 568 | 68 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
| STAVOSTROJ | 389.80 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 397.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | -0.29% | 7 200 | 18 | ||||||||||
| LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 433.20 | -0.55% | 53 734 | 124 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 585 599 | 1 331 | 435.10 | +0.02% | 13 051 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| BMT | 468.00 | -0.67% | 1 872 | 4 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 468.90 | -0.48% | 0 | 0 | ||||||
| OKD | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
| KAROSERIA | 495.00 | +7.07% | 108 405 | 219 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 512.60 | +1.30% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 620.10 | -7.44% | 2 481 | 4 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 11 712 | 16 | ||||||
| SILON | 780.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 13 600 | 17 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
| ||||||||||||||
