Lo price, RM System dne 24.11.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 258.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 13 200 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 4 233 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 330.30 | -5.03% | 12 882 | 39 | ||||||||||
| ČEZ | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | 0.00% | 5 130 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | -0.86% | 56 940 | 165 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 346.00 | +1.76% | 631 445 188 | 1 837 937 | 347.30 | +0.92% | 1 069 164 | 3 096 | ||||||
| OSTROJ | 363.00 | -2.68% | 143 720 | 390 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 372.20 | -2.15% | 11 166 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | 0.00% | 25 568 | 68 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
| STAVOSTROJ | 389.80 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 397.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
