Top volume, The Prague Stock Exchange dne 24.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2004  29.11.2004  26.11.2004  25.11.2004 24.11.2004

The Prague Sotck Exchange and RM-System - daily results - 24.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 555.00	+0.79%	53 665	21	2 700.00	+5.67%	16 200	6
STČ ENERGETICKÁ	2 198.00	0.00%	43 960	20	2 051.00	+4.11%	0	0
ČESKÁ ZBROJOVKA	1 070.00	+2.88%	16 050	15	1 070.10	0.00%	4 280	4
ŽĎAS	432.00	+0.47%	10 776	25	450.20	+0.94%	548 226	1 222
Holcim (Česko)	2 130.00	0.00%	0	0	2 144.50	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	2 083.00	0.00%	0	0	2 310.10	-2.28%	13 861	6
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.00	+0.17%	3 689	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›