Top number of shares per day, RM System dne 24.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 68.10 | 0.00% | 5 516 | 81 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | 0.00% | 25 568 | 68 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 13 200 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 70 325 | 47 | ||||||||||
| AGROSTROJ PELHŘIM. | 330.30 | -5.03% | 12 882 | 39 | ||||||||||
| B.G.M. CAPITAL | 372.20 | -2.15% | 11 166 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 585 599 | 1 331 | 435.10 | +0.02% | 13 051 | 30 | ||||||
| TRANZA | 108.10 | -9.91% | 3 243 | 30 | ||||||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | -0.22% | 50 200 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | -0.06% | 30 800 | 20 | ||||||
| B.G.M. HOLDING | 400.00 | -0.29% | 7 200 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 5 666 512 | 358 | 15 805.00 | +0.03% | 268 625 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 13 600 | 17 | ||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 3 553 | 17 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 11 712 | 16 | ||||||
| TESLA KARLÍN | 166.20 | -0.06% | 2 659 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 342.00 | 0.00% | 5 130 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 22 400 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.10 | -9.52% | 1 849 | 14 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 4 233 | 13 | ||||||||||
| ||||||||||||||
