Hi price, RM System dne 24.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2004  29.11.2004  26.11.2004  25.11.2004 24.11.2004

The Prague Sotck Exchange and RM-System - daily results - 24.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	385 908 611	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	515 078 611	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	1 546 442 343	149 970	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	198 157 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	52 654 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	77 907 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	182 494 938	14 500	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	5 400	1
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 400.00	0.00%	5 400	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 820.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›